Kolibri Global Energy Inc. (KGEI)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.53 | 3.55 | 3.41 | 3.47 | 6600.00 |
| 10 Oct, 2024 | 3.4 | 3.47 | 3.4 | 3.44 | 6900.00 |
| 09 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 300.00 |
| 08 Oct, 2024 | 3.44 | 3.48 | 3.32 | 3.39 | 16.7 Thousand |
| 07 Oct, 2024 | 3.33 | 3.45 | 3.32 | 3.45 | 33.5 Thousand |
| 04 Oct, 2024 | 3.26 | 3.26 | 3.15 | 3.15 | 3600.00 |
| 03 Oct, 2024 | 3.25 | 3.33 | 3.15 | 3.27 | 9108.00 |
| 02 Oct, 2024 | 3.27 | 3.27 | 3.24 | 3.25 | 4316.00 |
| 01 Oct, 2024 | 3.08 | 3.27 | 3.08 | 3.27 | 4300.00 |
| 30 Sep, 2024 | 3.07 | 3.2 | 3.07 | 3.2 | 6200.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF