Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.22 | 6.37 | 6.14 | 6.29 | 135.89 Thousand |
| 10 Jan, 2025 | 6.21 | 6.29 | 5.86 | 6.22 | 71.31 Thousand |
| 08 Jan, 2025 | 5.92 | 6.12 | 5.76 | 5.98 | 21.5 Thousand |
| 07 Jan, 2025 | 6.08 | 6.28 | 5.89 | 6.0 | 52.31 Thousand |
| 06 Jan, 2025 | 5.6 | 6.12 | 5.52 | 6.04 | 100.92 Thousand |
| 03 Jan, 2025 | 5.35 | 5.6 | 5.08 | 5.6 | 29.61 Thousand |
| 02 Jan, 2025 | 5.43 | 5.53 | 5.17 | 5.32 | 32.01 Thousand |
| 31 Dec, 2024 | 5.32 | 5.5 | 5.24 | 5.32 | 21.83 Thousand |
| 30 Dec, 2024 | 5.47 | 5.47 | 5.34 | 5.44 | 16.24 Thousand |
| 27 Dec, 2024 | 5.59 | 5.59 | 5.28 | 5.42 | 19.9 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF