Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.58 | 5.58 | 5.44 | 5.48 | 69.4 Thousand |
| 22 Aug, 2025 | 5.23 | 5.6 | 5.23 | 5.59 | 131.03 Thousand |
| 21 Aug, 2025 | 5.29 | 5.35 | 5.19 | 5.22 | 105.43 Thousand |
| 20 Aug, 2025 | 5.49 | 5.52 | 5.28 | 5.31 | 180.28 Thousand |
| 19 Aug, 2025 | 5.61 | 5.66 | 5.45 | 5.46 | 89.84 Thousand |
| 18 Aug, 2025 | 5.65 | 5.71 | 5.6 | 5.65 | 90.82 Thousand |
| 15 Aug, 2025 | 5.67 | 5.72 | 5.65 | 5.69 | 88.9 Thousand |
| 14 Aug, 2025 | 5.7 | 5.75 | 5.64 | 5.65 | 71.84 Thousand |
| 13 Aug, 2025 | 6.07 | 6.07 | 5.69 | 5.71 | 119.28 Thousand |
| 12 Aug, 2025 | 5.72 | 5.99 | 5.65 | 5.99 | 213.1 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC