Kolibri Global Energy Inc. (KGEI)
USD 6.8
(-1.02%)
USD 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.82 | 6.82 | 6.67 | 6.77 | 4208.00 |
| 09 Jun, 2025 | 6.86 | 6.88 | 6.8 | 6.86 | 3121.00 |
| 06 Jun, 2025 | 6.75 | 6.97 | 6.7 | 6.82 | 74.4 Thousand |
| 05 Jun, 2025 | 6.92 | 7.0 | 6.66 | 6.72 | 107.5 Thousand |
| 04 Jun, 2025 | 7.09 | 7.22 | 6.83 | 6.89 | 103.08 Thousand |
| 03 Jun, 2025 | 7.23 | 7.28 | 7.04 | 7.04 | 93.9 Thousand |
| 02 Jun, 2025 | 7.28 | 7.72 | 7.11 | 7.19 | 201.44 Thousand |
| 30 May, 2025 | 7.21 | 7.35 | 7.0 | 7.28 | 118.14 Thousand |
| 29 May, 2025 | 7.22 | 7.36 | 7.16 | 7.2 | 74.52 Thousand |
| 28 May, 2025 | 7.3 | 7.36 | 7.01 | 7.24 | 126.3 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF