USD 6.8
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 7.26 | 7.39 | 7.26 | 7.34 | 26.58 Thousand |
13 Jun, 2025 | 7.22 | 7.46 | 7.16 | 7.33 | 201.82 Thousand |
12 Jun, 2025 | 7.21 | 7.33 | 6.93 | 7.03 | 110.61 Thousand |
11 Jun, 2025 | 6.91 | 7.29 | 6.89 | 7.12 | 185.41 Thousand |
10 Jun, 2025 | 6.82 | 6.96 | 6.67 | 6.82 | 89.65 Thousand |
09 Jun, 2025 | 6.82 | 6.86 | 6.62 | 6.75 | 69.1 Thousand |
06 Jun, 2025 | 6.75 | 6.97 | 6.7 | 6.82 | 74.4 Thousand |
05 Jun, 2025 | 6.92 | 7.0 | 6.66 | 6.72 | 107.5 Thousand |
04 Jun, 2025 | 7.09 | 7.22 | 6.83 | 6.89 | 103.08 Thousand |
03 Jun, 2025 | 7.23 | 7.28 | 7.04 | 7.04 | 93.9 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF