Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 1.32 | 1.32 | 1.32 | 1.32 | 280.00 |
| 07 Jan, 2010 | 1.31 | 1.31 | 1.31 | 1.31 | 250.00 |
| 06 Jan, 2010 | 1.31 | 1.32 | 1.27 | 1.31 | 1640.00 |
| 05 Jan, 2010 | 1.28 | 1.34 | 1.28 | 1.34 | 600.00 |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC