Kolibri Global Energy Inc. Common stock (KGEI)

USD 4.09

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 1.43 1.43 1.41 1.41 1600.00
22 Jan, 2010 1.4 1.4 1.36 1.36 220.00
21 Jan, 2010 1.37 1.37 1.34 1.34 500.00
20 Jan, 2010 1.49 1.49 1.49 1.49 -
19 Jan, 2010 1.47 1.49 1.46 1.49 6060.00
15 Jan, 2010 1.47 1.48 1.44 1.47 1510.00
14 Jan, 2010 1.46 1.47 1.46 1.47 650.00
13 Jan, 2010 1.4 1.45 1.4 1.45 560.00
12 Jan, 2010 1.49 1.49 1.32 1.39 1120.00
11 Jan, 2010 1.54 1.55 1.44 1.48 4940.00