Kolibri Global Energy Inc. (KGEI)
USD 6.92
(-2.26%)
USD 6.92
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.19 | 7.23 | 7.01 | 7.06 | 36.04 Thousand |
| 22 Apr, 2025 | 6.9 | 7.34 | 6.84 | 7.33 | 18.25 Thousand |
| 21 Apr, 2025 | 7.3 | 7.31 | 6.9 | 6.91 | 64.31 Thousand |
| 17 Apr, 2025 | 7.3 | 7.47 | 7.11 | 7.21 | 73.28 Thousand |
| 16 Apr, 2025 | 6.75 | 7.3 | 6.75 | 7.2 | 73.4 Thousand |
| 15 Apr, 2025 | 6.77 | 7.13 | 6.77 | 6.89 | 64.8 Thousand |
| 14 Apr, 2025 | 6.76 | 7.01 | 6.56 | 6.71 | 145.02 Thousand |
| 11 Apr, 2025 | 6.79 | 7.0 | 6.51 | 6.93 | 119.54 Thousand |
| 10 Apr, 2025 | 7.05 | 7.05 | 6.65 | 6.87 | 49.1 Thousand |
| 09 Apr, 2025 | 6.35 | 7.1 | 6.35 | 6.97 | 66.94 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF