Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.99 | 4.11 | 3.94 | 4.09 | 83.4 Thousand |
| 02 Dec, 2025 | 4.05 | 4.05 | 3.97 | 3.99 | 34.7 Thousand |
| 01 Dec, 2025 | 4.0 | 4.07 | 3.94 | 4.02 | 35.5 Thousand |
| 28 Nov, 2025 | 4.0 | 4.11 | 4.0 | 4.02 | 46.5 Thousand |
| 26 Nov, 2025 | 3.87 | 4.08 | 3.83 | 4.05 | 90.2 Thousand |
| 25 Nov, 2025 | 3.86 | 3.9 | 3.71 | 3.9 | 85.3 Thousand |
| 24 Nov, 2025 | 3.91 | 3.94 | 3.85 | 3.85 | 36 Thousand |
| 21 Nov, 2025 | 3.87 | 4.04 | 3.87 | 3.93 | 92.5 Thousand |
| 20 Nov, 2025 | 4.0 | 4.07 | 3.89 | 3.89 | 60.4 Thousand |
| 19 Nov, 2025 | 4.09 | 4.09 | 4.01 | 4.01 | 47.5 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC