Kolibri Global Energy Inc. (KGEI)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.35 | 5.6 | 5.08 | 5.6 | 29.61 Thousand |
| 02 Jan, 2025 | 5.43 | 5.53 | 5.17 | 5.32 | 32.01 Thousand |
| 31 Dec, 2024 | 5.32 | 5.5 | 5.24 | 5.32 | 21.83 Thousand |
| 30 Dec, 2024 | 5.47 | 5.47 | 5.34 | 5.44 | 16.24 Thousand |
| 27 Dec, 2024 | 5.59 | 5.59 | 5.28 | 5.42 | 19.9 Thousand |
| 26 Dec, 2024 | 5.55 | 5.73 | 5.49 | 5.73 | 24.03 Thousand |
| 24 Dec, 2024 | 5.42 | 5.57 | 5.42 | 5.44 | 14.2 Thousand |
| 23 Dec, 2024 | 5.59 | 5.59 | 5.36 | 5.44 | 15.1 Thousand |
| 20 Dec, 2024 | 5.27 | 5.59 | 5.25 | 5.59 | 33.1 Thousand |
| 19 Dec, 2024 | 5.33 | 5.47 | 5.22 | 5.28 | 18.6 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF