Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.06 | 4.25 | 4.03 | 4.17 | 137.1 Thousand |
| 17 Nov, 2025 | 3.99 | 4.22 | 3.99 | 4.14 | 53.3 Thousand |
| 14 Nov, 2025 | 3.87 | 4.1 | 3.87 | 4.01 | 83.1 Thousand |
| 13 Nov, 2025 | 3.99 | 4.03 | 3.92 | 3.97 | 60.6 Thousand |
| 12 Nov, 2025 | 4.12 | 4.12 | 3.87 | 4.01 | 127.5 Thousand |
| 11 Nov, 2025 | 4.26 | 4.26 | 4.16 | 4.19 | 96 Thousand |
| 10 Nov, 2025 | 4.18 | 4.28 | 4.17 | 4.23 | 70.3 Thousand |
| 07 Nov, 2025 | 4.08 | 4.15 | 4.03 | 4.13 | 75.6 Thousand |
| 06 Nov, 2025 | 4.17 | 4.21 | 4.08 | 4.1 | 110.6 Thousand |
| 05 Nov, 2025 | 4.16 | 4.25 | 4.13 | 4.18 | 51.5 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC