Kolibri Global Energy Inc. (KGEI)
USD 6.8
(-1.02%)
USD 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.21 | 7.35 | 7.0 | 7.28 | 118.14 Thousand |
| 29 May, 2025 | 7.22 | 7.36 | 7.16 | 7.2 | 74.52 Thousand |
| 28 May, 2025 | 7.3 | 7.36 | 7.01 | 7.24 | 126.3 Thousand |
| 27 May, 2025 | 6.54 | 7.45 | 6.54 | 7.2 | 269.74 Thousand |
| 23 May, 2025 | 6.55 | 6.75 | 6.47 | 6.47 | 51.92 Thousand |
| 22 May, 2025 | 6.22 | 6.62 | 6.16 | 6.57 | 75.03 Thousand |
| 21 May, 2025 | 6.45 | 6.46 | 6.28 | 6.28 | 43 Thousand |
| 20 May, 2025 | 6.49 | 6.55 | 6.32 | 6.43 | 54.1 Thousand |
| 19 May, 2025 | 6.6 | 6.85 | 6.43 | 6.46 | 81.6 Thousand |
| 16 May, 2025 | 6.6 | 6.76 | 6.52 | 6.6 | 53.76 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF