Kolibri Global Energy Inc. (KGEI)
USD 6.92
(-2.26%)
USD 6.92
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.05 | 7.18 | 6.4 | 6.51 | 79.2 Thousand |
| 07 Apr, 2025 | 6.56 | 7.29 | 6.22 | 6.74 | 123.55 Thousand |
| 04 Apr, 2025 | 7.9 | 7.9 | 6.93 | 6.97 | 129.67 Thousand |
| 03 Apr, 2025 | 8.24 | 8.53 | 7.62 | 7.94 | 120.7 Thousand |
| 02 Apr, 2025 | 8.85 | 9.31 | 8.52 | 8.58 | 124.04 Thousand |
| 01 Apr, 2025 | 8.42 | 8.91 | 8.13 | 8.85 | 148.18 Thousand |
| 31 Mar, 2025 | 8.33 | 8.71 | 8.06 | 8.39 | 152.9 Thousand |
| 28 Mar, 2025 | 8.24 | 8.33 | 7.81 | 8.33 | 128.5 Thousand |
| 27 Mar, 2025 | 7.9 | 8.62 | 7.63 | 8.16 | 176.9 Thousand |
| 26 Mar, 2025 | 7.49 | 7.88 | 6.57 | 7.87 | 223.35 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF