Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.5 | 4.52 | 4.41 | 4.45 | 63.9 Thousand |
| 20 Oct, 2025 | 4.76 | 4.92 | 4.49 | 4.51 | 91.3 Thousand |
| 17 Oct, 2025 | 4.95 | 4.99 | 4.83 | 4.86 | 61.8 Thousand |
| 16 Oct, 2025 | 5.15 | 5.22 | 4.93 | 4.97 | 66.5 Thousand |
| 15 Oct, 2025 | 5.13 | 5.19 | 5.11 | 5.16 | 41.4 Thousand |
| 14 Oct, 2025 | 5.11 | 5.26 | 5.11 | 5.14 | 52.2 Thousand |
| 13 Oct, 2025 | 5.21 | 5.35 | 5.13 | 5.17 | 40.5 Thousand |
| 10 Oct, 2025 | 5.41 | 5.44 | 5.17 | 5.18 | 97.7 Thousand |
| 09 Oct, 2025 | 5.59 | 5.67 | 5.45 | 5.48 | 47.4 Thousand |
| 08 Oct, 2025 | 5.65 | 5.7 | 5.47 | 5.59 | 128.7 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC