Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.96 | 8.1 | 7.66 | 7.98 | 69.92 Thousand |
| 11 Mar, 2025 | 7.43 | 7.92 | 7.37 | 7.86 | 94.3 Thousand |
| 10 Mar, 2025 | 7.86 | 7.86 | 7.36 | 7.36 | 160.46 Thousand |
| 07 Mar, 2025 | 7.71 | 8.13 | 7.66 | 7.89 | 80.63 Thousand |
| 06 Mar, 2025 | 7.79 | 7.83 | 7.36 | 7.69 | 187.7 Thousand |
| 05 Mar, 2025 | 8.9 | 9.0 | 7.73 | 7.76 | 336.32 Thousand |
| 04 Mar, 2025 | 7.13 | 8.53 | 7.07 | 8.4 | 817 Thousand |
| 03 Mar, 2025 | 7.28 | 7.99 | 7.01 | 7.57 | 222.2 Thousand |
| 28 Feb, 2025 | 7.28 | 7.61 | 7.08 | 7.6 | 82.84 Thousand |
| 27 Feb, 2025 | 7.65 | 7.77 | 7.45 | 7.48 | 64.87 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF