Kolibri Global Energy Inc. (KGEI)
USD 6.8
(-1.02%)
USD 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.04 | 6.1 | 5.82 | 5.93 | 86.3 Thousand |
| 09 May, 2025 | 5.84 | 5.98 | 5.75 | 5.8 | 94.64 Thousand |
| 08 May, 2025 | 6.0 | 6.14 | 5.8 | 5.81 | 98.01 Thousand |
| 07 May, 2025 | 6.49 | 6.5 | 6.0 | 6.0 | 107.01 Thousand |
| 06 May, 2025 | 6.28 | 6.56 | 6.15 | 6.46 | 211.12 Thousand |
| 05 May, 2025 | 6.73 | 6.73 | 6.22 | 6.22 | 114.6 Thousand |
| 02 May, 2025 | 6.86 | 7.08 | 6.74 | 6.8 | 54 Thousand |
| 01 May, 2025 | 6.77 | 7.29 | 6.77 | 6.87 | 77.8 Thousand |
| 30 Apr, 2025 | 6.86 | 6.97 | 6.7 | 6.84 | 75.9 Thousand |
| 29 Apr, 2025 | 6.73 | 7.17 | 6.73 | 7.0 | 116.3 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF