Kolibri Global Energy Inc. (KGEI)
USD 6.8
(-1.02%)
USD 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.45 | 6.46 | 6.28 | 6.28 | 43 Thousand |
| 20 May, 2025 | 6.49 | 6.55 | 6.32 | 6.43 | 54.1 Thousand |
| 19 May, 2025 | 6.6 | 6.85 | 6.43 | 6.46 | 81.6 Thousand |
| 16 May, 2025 | 6.6 | 6.76 | 6.52 | 6.6 | 53.76 Thousand |
| 15 May, 2025 | 6.94 | 7.07 | 6.53 | 6.61 | 110.64 Thousand |
| 14 May, 2025 | 6.4 | 7.07 | 6.39 | 6.96 | 142.3 Thousand |
| 13 May, 2025 | 6.02 | 6.29 | 6.02 | 6.2 | 85 Thousand |
| 12 May, 2025 | 6.04 | 6.1 | 5.82 | 5.93 | 86.3 Thousand |
| 09 May, 2025 | 5.84 | 5.98 | 5.75 | 5.8 | 94.64 Thousand |
| 08 May, 2025 | 6.0 | 6.14 | 5.8 | 5.81 | 98.01 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF