Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.55 | 5.73 | 5.49 | 5.73 | 24.03 Thousand |
| 24 Dec, 2024 | 5.42 | 5.57 | 5.42 | 5.44 | 14.2 Thousand |
| 23 Dec, 2024 | 5.59 | 5.59 | 5.36 | 5.44 | 15.1 Thousand |
| 20 Dec, 2024 | 5.27 | 5.59 | 5.25 | 5.59 | 33.1 Thousand |
| 19 Dec, 2024 | 5.33 | 5.47 | 5.22 | 5.28 | 18.6 Thousand |
| 18 Dec, 2024 | 5.46 | 5.52 | 5.25 | 5.36 | 42.7 Thousand |
| 17 Dec, 2024 | 5.31 | 5.39 | 4.95 | 5.39 | 24.3 Thousand |
| 16 Dec, 2024 | 5.68 | 5.84 | 5.05 | 5.22 | 88.85 Thousand |
| 13 Dec, 2024 | 5.14 | 5.57 | 5.09 | 5.55 | 91.3 Thousand |
| 12 Dec, 2024 | 4.62 | 5.04 | 4.62 | 5.04 | 93.2 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF