Kolibri Global Energy Inc. (KGEI)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.1 | 3.18 | 3.1 | 3.15 | 5400.00 |
| 26 Sep, 2024 | 3.09 | 3.15 | 3.09 | 3.15 | 2300.00 |
| 25 Sep, 2024 | 3.13 | 3.33 | 3.08 | 3.25 | 9000.00 |
| 24 Sep, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 600.00 |
| 23 Sep, 2024 | 3.1 | 3.16 | 3.04 | 3.04 | 3813.00 |
| 20 Sep, 2024 | 3.27 | 3.28 | 3.12 | 3.27 | 5036.00 |
| 19 Sep, 2024 | 3.31 | 3.47 | 3.31 | 3.36 | 24.1 Thousand |
| 18 Sep, 2024 | 3.23 | 3.32 | 3.17 | 3.26 | 3132.00 |
| 17 Sep, 2024 | 3.12 | 3.19 | 3.09 | 3.17 | 4500.00 |
| 16 Sep, 2024 | 3.1 | 3.3 | 3.07 | 3.21 | 30.1 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF