Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.05 | 6.13 | 5.65 | 5.77 | 105.61 Thousand |
| 08 Aug, 2025 | 6.04 | 6.21 | 6.04 | 6.06 | 93.19 Thousand |
| 07 Aug, 2025 | 5.96 | 6.18 | 5.93 | 6.06 | 109.18 Thousand |
| 06 Aug, 2025 | 5.77 | 6.0 | 5.77 | 5.87 | 95.05 Thousand |
| 05 Aug, 2025 | 5.8 | 6.02 | 5.71 | 5.75 | 173.97 Thousand |
| 04 Aug, 2025 | 5.85 | 5.86 | 5.7 | 5.75 | 85.52 Thousand |
| 01 Aug, 2025 | 6.13 | 6.13 | 5.83 | 5.89 | 181.8 Thousand |
| 31 Jul, 2025 | 6.18 | 6.34 | 6.09 | 6.14 | 88.33 Thousand |
| 30 Jul, 2025 | 6.39 | 6.39 | 6.1 | 6.21 | 140.95 Thousand |
| 29 Jul, 2025 | 6.21 | 6.4 | 6.16 | 6.37 | 121.95 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC