Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.96 | 5.98 | 5.8 | 5.98 | 257.3 Thousand |
| 11 Jul, 2025 | 6.1 | 6.18 | 5.95 | 5.96 | 153.7 Thousand |
| 10 Jul, 2025 | 6.2 | 6.24 | 6.06 | 6.14 | 211 Thousand |
| 09 Jul, 2025 | 6.33 | 6.36 | 6.22 | 6.29 | 91.3 Thousand |
| 08 Jul, 2025 | 6.18 | 6.43 | 6.1 | 6.39 | 208.5 Thousand |
| 07 Jul, 2025 | 6.64 | 6.64 | 5.62 | 6.25 | 910.8 Thousand |
| 03 Jul, 2025 | 6.65 | 6.8 | 6.62 | 6.79 | 138.6 Thousand |
| 02 Jul, 2025 | 8.13 | 8.17 | 6.51 | 6.65 | 738.5 Thousand |
| 01 Jul, 2025 | 6.81 | 8.27 | 6.47 | 8.2 | 751.8 Thousand |
| 30 Jun, 2025 | 6.87 | 6.91 | 6.7 | 6.85 | 348.6 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC