Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.1 | 6.19 | 6.01 | 6.17 | 124.71 Thousand |
| 25 Jul, 2025 | 6.25 | 6.25 | 6.07 | 6.08 | 59.47 Thousand |
| 24 Jul, 2025 | 6.25 | 6.33 | 6.19 | 6.22 | 90.87 Thousand |
| 23 Jul, 2025 | 5.87 | 6.24 | 5.87 | 6.23 | 154.12 Thousand |
| 22 Jul, 2025 | 5.74 | 5.98 | 5.74 | 5.88 | 187.78 Thousand |
| 21 Jul, 2025 | 6.04 | 6.09 | 5.75 | 5.76 | 214.33 Thousand |
| 18 Jul, 2025 | 6.01 | 6.15 | 5.94 | 6.08 | 231.2 Thousand |
| 17 Jul, 2025 | 5.63 | 5.96 | 5.58 | 5.95 | 144.48 Thousand |
| 16 Jul, 2025 | 5.71 | 5.84 | 5.55 | 5.63 | 219.3 Thousand |
| 15 Jul, 2025 | 6.01 | 6.08 | 5.72 | 5.72 | 195.1 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC