Kolibri Global Energy Inc. (KGEI)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.27 | 3.28 | 3.12 | 3.27 | 5036.00 |
| 19 Sep, 2024 | 3.31 | 3.47 | 3.31 | 3.36 | 24.1 Thousand |
| 18 Sep, 2024 | 3.23 | 3.32 | 3.17 | 3.26 | 3132.00 |
| 17 Sep, 2024 | 3.12 | 3.19 | 3.09 | 3.17 | 4500.00 |
| 16 Sep, 2024 | 3.1 | 3.3 | 3.07 | 3.21 | 30.1 Thousand |
| 13 Sep, 2024 | 3.13 | 3.13 | 3.05 | 3.08 | 9191.00 |
| 12 Sep, 2024 | 2.95 | 3.1 | 2.95 | 3.1 | 9300.00 |
| 11 Sep, 2024 | 2.96 | 3.01 | 2.87 | 2.95 | 4208.00 |
| 10 Sep, 2024 | 2.95 | 2.95 | 2.85 | 2.91 | 8300.00 |
| 09 Sep, 2024 | 2.97 | 2.98 | 2.97 | 2.98 | 1600.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF