Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.51 | 3.59 | 3.44 | 3.44 | 9242.00 |
| 12 Nov, 2024 | 3.69 | 3.69 | 3.28 | 3.46 | 39.19 Thousand |
| 11 Nov, 2024 | 2.91 | 3.4 | 2.91 | 3.32 | 9300.00 |
| 08 Nov, 2024 | 3.65 | 3.65 | 3.34 | 3.34 | 4400.00 |
| 07 Nov, 2024 | 2.91 | 3.6 | 2.91 | 3.35 | 11.5 Thousand |
| 06 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 05 Nov, 2024 | 3.37 | 3.4 | 3.33 | 3.37 | 4500.00 |
| 04 Nov, 2024 | 3.39 | 3.4 | 3.38 | 3.4 | 10.22 Thousand |
| 01 Nov, 2024 | 3.28 | 3.37 | 3.28 | 3.36 | 9000.00 |
| 31 Oct, 2024 | 3.12 | 3.32 | 3.12 | 3.25 | 10.9 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF