Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 17.8 Thousand |
| 13 May, 2024 | 3.22 | 3.22 | 3.08 | 3.13 | 5500.00 |
| 10 May, 2024 | 3.18 | 3.25 | 3.18 | 3.2 | 4200.00 |
| 09 May, 2024 | 3.16 | 3.22 | 3.16 | 3.22 | 11.1 Thousand |
| 08 May, 2024 | 3.29 | 3.29 | 3.27 | 3.27 | 600.00 |
| 07 May, 2024 | 3.29 | 3.34 | 3.18 | 3.34 | 1800.00 |
| 06 May, 2024 | 3.47 | 3.47 | 3.17 | 3.35 | 1500.00 |
| 03 May, 2024 | 3.24 | 3.37 | 3.19 | 3.37 | 7500.00 |
| 02 May, 2024 | 3.14 | 3.28 | 3.12 | 3.16 | 2800.00 |
| 01 May, 2024 | 3.17 | 3.28 | 3.12 | 3.13 | 1800.00 |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC