USD 6.8
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 4.25 | 4.4 | 4.11 | 4.36 | 24.99 Thousand |
06 Nov, 2023 | 4.35 | 4.44 | 4.3 | 4.4 | 3189.00 |
03 Nov, 2023 | 4.37 | 4.67 | 4.35 | 4.57 | 13.99 Thousand |
02 Nov, 2023 | 4.51 | 4.52 | 4.42 | 4.47 | 10.32 Thousand |
01 Nov, 2023 | 4.25 | 4.36 | 4.25 | 4.26 | 4353.00 |
31 Oct, 2023 | 4.29 | 4.4 | 4.26 | 4.28 | 5118.00 |
30 Oct, 2023 | 4.46 | 4.46 | 4.25 | 4.42 | 3218.00 |
27 Oct, 2023 | 4.26 | 4.38 | 4.25 | 4.27 | 5497.00 |
26 Oct, 2023 | 4.37 | 4.55 | 4.3 | 4.42 | 15.74 Thousand |
25 Oct, 2023 | 4.65 | 4.65 | 4.1 | 4.39 | 15.89 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF