Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.16 | 3.29 | 3.16 | 3.18 | 12.3 Thousand |
| 29 Apr, 2024 | 3.14 | 3.2 | 3.11 | 3.15 | 27.4 Thousand |
| 26 Apr, 2024 | 3.28 | 3.28 | 3.14 | 3.14 | 3100.00 |
| 25 Apr, 2024 | 3.11 | 3.28 | 3.1 | 3.15 | 14.9 Thousand |
| 24 Apr, 2024 | 3.17 | 3.24 | 3.15 | 3.22 | 236.3 Thousand |
| 23 Apr, 2024 | 3.15 | 3.24 | 3.15 | 3.22 | 9500.00 |
| 22 Apr, 2024 | 3.13 | 3.28 | 3.13 | 3.26 | 9100.00 |
| 19 Apr, 2024 | 3.11 | 3.27 | 3.1 | 3.21 | 110.4 Thousand |
| 18 Apr, 2024 | 3.13 | 3.2 | 3.13 | 3.2 | 201.3 Thousand |
| 17 Apr, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 400.00 |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC