Kolibri Global Energy Inc. (KGEI)
USD 6.8
(-1.02%)
USD 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.32 | 4.35 | 4.2 | 4.35 | 5851.00 |
| 08 Nov, 2023 | 4.12 | 4.33 | 4.12 | 4.28 | 8513.00 |
| 07 Nov, 2023 | 4.25 | 4.4 | 4.11 | 4.36 | 24.99 Thousand |
| 06 Nov, 2023 | 4.35 | 4.44 | 4.3 | 4.4 | 3189.00 |
| 03 Nov, 2023 | 4.37 | 4.67 | 4.35 | 4.57 | 13.99 Thousand |
| 02 Nov, 2023 | 4.51 | 4.52 | 4.42 | 4.47 | 10.32 Thousand |
| 01 Nov, 2023 | 4.25 | 4.36 | 4.25 | 4.26 | 4353.00 |
| 31 Oct, 2023 | 4.29 | 4.4 | 4.26 | 4.28 | 5118.00 |
| 30 Oct, 2023 | 4.46 | 4.46 | 4.25 | 4.42 | 3218.00 |
| 27 Oct, 2023 | 4.26 | 4.38 | 4.25 | 4.27 | 5497.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF