Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.5 | 3.5 | 3.45 | 3.49 | 1100.00 |
| 28 May, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 15.7 Thousand |
| 24 May, 2024 | 3.29 | 3.35 | 3.22 | 3.35 | 6400.00 |
| 23 May, 2024 | 3.16 | 3.27 | 3.14 | 3.27 | 7500.00 |
| 22 May, 2024 | 3.12 | 3.17 | 3.12 | 3.16 | 4200.00 |
| 21 May, 2024 | 3.09 | 3.22 | 3.08 | 3.12 | 22 Thousand |
| 20 May, 2024 | 3.06 | 3.12 | 3.06 | 3.09 | 19.7 Thousand |
| 17 May, 2024 | 3.07 | 3.1 | 3.05 | 3.06 | 8300.00 |
| 16 May, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 900.00 |
| 15 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 700.00 |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC