Kolibri Global Energy Inc. (KGEI)
USD 6.8
(-1.02%)
USD 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.57 | 3.57 | 3.41 | 3.45 | 23.31 Thousand |
| 22 Dec, 2023 | 3.62 | 3.64 | 3.28 | 3.53 | 25.06 Thousand |
| 21 Dec, 2023 | 3.78 | 3.79 | 3.67 | 3.7 | 19.95 Thousand |
| 20 Dec, 2023 | 3.7 | 3.8 | 3.65 | 3.7 | 18.04 Thousand |
| 19 Dec, 2023 | 3.71 | 3.76 | 3.6 | 3.7 | 27.93 Thousand |
| 18 Dec, 2023 | 3.7 | 3.88 | 3.64 | 3.8 | 12.45 Thousand |
| 15 Dec, 2023 | 3.67 | 3.77 | 3.6 | 3.77 | 6896.00 |
| 14 Dec, 2023 | 3.79 | 3.79 | 3.51 | 3.75 | 16.05 Thousand |
| 13 Dec, 2023 | 3.77 | 3.86 | 3.6 | 3.77 | 23.18 Thousand |
| 12 Dec, 2023 | 3.64 | 3.87 | 3.62 | 3.86 | 6745.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF