Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.38 | 3.54 | 3.38 | 3.54 | 31.2 Thousand |
| 11 Jun, 2024 | 3.52 | 3.54 | 3.43 | 3.43 | 14.2 Thousand |
| 10 Jun, 2024 | 3.49 | 3.55 | 3.36 | 3.36 | 22.2 Thousand |
| 07 Jun, 2024 | 3.46 | 3.57 | 3.39 | 3.45 | 28.9 Thousand |
| 06 Jun, 2024 | 3.61 | 3.66 | 3.47 | 3.59 | 24.2 Thousand |
| 05 Jun, 2024 | 3.54 | 3.64 | 3.52 | 3.63 | 29.5 Thousand |
| 04 Jun, 2024 | 3.55 | 3.55 | 3.31 | 3.51 | 24.5 Thousand |
| 03 Jun, 2024 | 3.59 | 3.66 | 3.45 | 3.53 | 45 Thousand |
| 31 May, 2024 | 3.48 | 3.59 | 3.45 | 3.55 | 40.6 Thousand |
| 30 May, 2024 | 3.45 | 3.53 | 3.35 | 3.53 | 7800.00 |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC