Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.25 | 4.36 | 4.25 | 4.26 | 4353.00 |
| 31 Oct, 2023 | 4.29 | 4.4 | 4.26 | 4.28 | 5118.00 |
| 30 Oct, 2023 | 4.46 | 4.46 | 4.25 | 4.42 | 3218.00 |
| 27 Oct, 2023 | 4.26 | 4.38 | 4.25 | 4.27 | 5497.00 |
| 26 Oct, 2023 | 4.37 | 4.55 | 4.3 | 4.42 | 15.74 Thousand |
| 25 Oct, 2023 | 4.65 | 4.65 | 4.1 | 4.39 | 15.89 Thousand |
| 24 Oct, 2023 | 4.69 | 4.69 | 4.43 | 4.57 | 3313.00 |
| 23 Oct, 2023 | 4.79 | 4.79 | 4.5 | 4.68 | 28.49 Thousand |
| 20 Oct, 2023 | 4.79 | 4.8 | 4.6 | 4.72 | 16.21 Thousand |
| 19 Oct, 2023 | 4.45 | 4.74 | 4.45 | 4.74 | 7900.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF