Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.39 | 3.51 | 3.31 | 3.43 | 39.7 Thousand |
| 11 Jul, 2024 | 3.43 | 3.63 | 3.37 | 3.4 | 36.6 Thousand |
| 10 Jul, 2024 | 3.35 | 3.46 | 3.31 | 3.31 | 6900.00 |
| 09 Jul, 2024 | 3.65 | 3.65 | 3.31 | 3.33 | 19.3 Thousand |
| 08 Jul, 2024 | 3.53 | 3.55 | 3.47 | 3.5 | 42.3 Thousand |
| 05 Jul, 2024 | 3.51 | 3.55 | 3.4 | 3.45 | 3300.00 |
| 03 Jul, 2024 | 3.41 | 3.52 | 3.41 | 3.52 | 1400.00 |
| 02 Jul, 2024 | 3.47 | 3.48 | 3.25 | 3.45 | 37.3 Thousand |
| 01 Jul, 2024 | 3.4 | 3.51 | 3.4 | 3.45 | 3100.00 |
| 28 Jun, 2024 | 3.43 | 3.57 | 3.42 | 3.57 | 60 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC