Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.79 | 3.79 | 3.51 | 3.75 | 16.05 Thousand |
| 13 Dec, 2023 | 3.77 | 3.86 | 3.6 | 3.77 | 23.18 Thousand |
| 12 Dec, 2023 | 3.64 | 3.87 | 3.62 | 3.86 | 6745.00 |
| 11 Dec, 2023 | 3.82 | 3.83 | 3.6 | 3.73 | 15.88 Thousand |
| 08 Dec, 2023 | 3.95 | 4.0 | 3.78 | 3.82 | 18.23 Thousand |
| 07 Dec, 2023 | 3.91 | 3.93 | 3.85 | 3.85 | 8000.00 |
| 06 Dec, 2023 | 3.88 | 4.0 | 3.88 | 3.93 | 36.64 Thousand |
| 05 Dec, 2023 | 3.97 | 4.19 | 3.93 | 4.16 | 9924.00 |
| 04 Dec, 2023 | 4.26 | 4.26 | 3.86 | 3.97 | 28.87 Thousand |
| 01 Dec, 2023 | 4.21 | 4.34 | 4.13 | 4.27 | 4788.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF