Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.29 | 3.47 | 3.29 | 3.41 | 7775.00 |
| 12 Jan, 2024 | 3.35 | 3.53 | 3.35 | 3.53 | 7520.00 |
| 11 Jan, 2024 | 3.5 | 3.5 | 3.4 | 3.44 | 9079.00 |
| 10 Jan, 2024 | 3.92 | 3.92 | 3.42 | 3.42 | 6453.00 |
| 09 Jan, 2024 | 3.6 | 3.6 | 3.47 | 3.51 | 13.02 Thousand |
| 08 Jan, 2024 | 3.64 | 3.64 | 3.41 | 3.56 | 11.65 Thousand |
| 05 Jan, 2024 | 3.53 | 3.64 | 3.4 | 3.54 | 10.99 Thousand |
| 04 Jan, 2024 | 3.67 | 3.67 | 3.48 | 3.6 | 31.78 Thousand |
| 03 Jan, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 800.00 |
| 02 Jan, 2024 | 3.7 | 3.85 | 3.6 | 3.77 | 26.96 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF