Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.94 | 2.97 | 2.9 | 2.94 | 3895.00 |
| 12 Feb, 2024 | 3.02 | 3.05 | 2.89 | 2.93 | 6411.00 |
| 09 Feb, 2024 | 2.9 | 3.21 | 2.85 | 2.99 | 16.8 Thousand |
| 08 Feb, 2024 | 3.02 | 3.09 | 3.02 | 3.05 | 1769.00 |
| 07 Feb, 2024 | 2.91 | 3.0 | 2.91 | 2.99 | 1447.00 |
| 06 Feb, 2024 | 2.95 | 2.97 | 2.84 | 2.9 | 8837.00 |
| 05 Feb, 2024 | 3.11 | 3.11 | 2.95 | 2.95 | 8456.00 |
| 02 Feb, 2024 | 3.2 | 3.33 | 3.15 | 3.18 | 21.43 Thousand |
| 01 Feb, 2024 | 3.2 | 3.36 | 3.2 | 3.21 | 1758.00 |
| 31 Jan, 2024 | 3.24 | 3.29 | 3.19 | 3.19 | 6035.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF