Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.11 | 3.15 | 3.11 | 3.14 | 2831.00 |
| 27 Feb, 2024 | 3.09 | 3.11 | 3.06 | 3.11 | 743.00 |
| 26 Feb, 2024 | 3.0 | 3.15 | 3.0 | 3.11 | 5364.00 |
| 23 Feb, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1516.00 |
| 22 Feb, 2024 | 3.12 | 3.15 | 3.01 | 3.02 | 10.17 Thousand |
| 21 Feb, 2024 | 3.06 | 3.07 | 2.88 | 2.99 | 5890.00 |
| 20 Feb, 2024 | 2.97 | 3.12 | 2.97 | 3.04 | 19.65 Thousand |
| 16 Feb, 2024 | 2.9 | 3.08 | 2.9 | 2.97 | 5110.00 |
| 15 Feb, 2024 | 3.11 | 3.15 | 3.04 | 3.04 | 18.25 Thousand |
| 14 Feb, 2024 | 2.94 | 3.06 | 2.94 | 2.95 | 10.29 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF