Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.16 | 3.17 | 3.13 | 3.16 | 29.42 Thousand |
| 26 Mar, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 3379.00 |
| 25 Mar, 2024 | 3.39 | 3.39 | 3.13 | 3.2 | 17.6 Thousand |
| 22 Mar, 2024 | 3.28 | 3.35 | 3.26 | 3.31 | 7338.00 |
| 21 Mar, 2024 | 3.32 | 3.39 | 3.31 | 3.33 | 15.24 Thousand |
| 20 Mar, 2024 | 3.33 | 3.4 | 3.32 | 3.39 | 6173.00 |
| 19 Mar, 2024 | 3.46 | 3.46 | 3.32 | 3.33 | 13.12 Thousand |
| 18 Mar, 2024 | 3.68 | 3.68 | 3.5 | 3.53 | 14.66 Thousand |
| 15 Mar, 2024 | 3.75 | 3.75 | 3.63 | 3.63 | 9395.00 |
| 14 Mar, 2024 | 3.76 | 3.79 | 3.63 | 3.63 | 9501.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF