Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.25 | 4.33 | 4.1 | 4.29 | 9200.00 |
| 02 Dec, 2024 | 4.23 | 4.28 | 4.23 | 4.28 | 5100.00 |
| 29 Nov, 2024 | 4.16 | 4.25 | 4.16 | 4.25 | 900.00 |
| 27 Nov, 2024 | 4.08 | 4.25 | 4.08 | 4.22 | 9500.00 |
| 26 Nov, 2024 | 4.13 | 4.27 | 4.12 | 4.2 | 19.6 Thousand |
| 25 Nov, 2024 | 3.99 | 4.23 | 3.99 | 4.1 | 53.2 Thousand |
| 22 Nov, 2024 | 3.99 | 4.25 | 3.99 | 4.05 | 15.4 Thousand |
| 21 Nov, 2024 | 3.94 | 3.98 | 3.82 | 3.98 | 6500.00 |
| 20 Nov, 2024 | 3.76 | 4.0 | 3.76 | 3.98 | 43.1 Thousand |
| 19 Nov, 2024 | 3.62 | 3.7 | 3.59 | 3.7 | 63.7 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC