Kolibri Global Energy Inc. (KGEI)
USD 6.84
(-2.29%)
USD 6.84
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.28 | 3.28 | 3.14 | 3.14 | 3126.00 |
| 25 Apr, 2024 | 3.11 | 3.28 | 3.1 | 3.15 | 14.85 Thousand |
| 24 Apr, 2024 | 3.17 | 3.24 | 3.15 | 3.22 | 236.31 Thousand |
| 23 Apr, 2024 | 3.15 | 3.24 | 3.15 | 3.22 | 9464.00 |
| 22 Apr, 2024 | 3.13 | 3.28 | 3.13 | 3.26 | 9068.00 |
| 19 Apr, 2024 | 3.11 | 3.27 | 3.1 | 3.21 | 110.42 Thousand |
| 18 Apr, 2024 | 3.13 | 3.2 | 3.13 | 3.2 | 201.34 Thousand |
| 17 Apr, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 379.00 |
| 16 Apr, 2024 | 3.29 | 3.4 | 3.17 | 3.18 | 88.29 Thousand |
| 15 Apr, 2024 | 3.3 | 3.39 | 3.3 | 3.39 | 152.87 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF