Kolibri Global Energy Inc. (KGEI)
USD 6.84
(-2.29%)
USD 6.84
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.44 | 3.45 | 3.28 | 3.38 | 221.51 Thousand |
| 11 Apr, 2024 | 3.47 | 3.47 | 3.44 | 3.44 | 525.00 |
| 10 Apr, 2024 | 3.35 | 3.49 | 3.34 | 3.4 | 38.95 Thousand |
| 09 Apr, 2024 | 3.51 | 3.54 | 3.42 | 3.47 | 149.26 Thousand |
| 08 Apr, 2024 | 3.39 | 3.67 | 3.39 | 3.54 | 112.62 Thousand |
| 05 Apr, 2024 | 3.15 | 3.44 | 3.15 | 3.36 | 351.86 Thousand |
| 04 Apr, 2024 | 3.16 | 3.34 | 3.15 | 3.16 | 208.17 Thousand |
| 03 Apr, 2024 | 3.05 | 3.12 | 2.86 | 3.12 | 19.75 Thousand |
| 02 Apr, 2024 | 3.15 | 3.29 | 3.04 | 3.05 | 48.9 Thousand |
| 01 Apr, 2024 | 3.04 | 3.15 | 3.04 | 3.05 | 20.89 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF