Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.74 | 3.74 | 3.59 | 3.59 | 1414.00 |
| 12 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Mar, 2024 | 3.77 | 3.84 | 3.57 | 3.6 | 2957.00 |
| 08 Mar, 2024 | 3.73 | 3.78 | 3.73 | 3.78 | 823.00 |
| 07 Mar, 2024 | 3.85 | 3.85 | 3.73 | 3.75 | 11.88 Thousand |
| 06 Mar, 2024 | 3.66 | 3.85 | 3.65 | 3.65 | 11.02 Thousand |
| 05 Mar, 2024 | 3.59 | 3.59 | 3.41 | 3.41 | 5293.00 |
| 04 Mar, 2024 | 3.49 | 3.52 | 3.44 | 3.44 | 5944.00 |
| 01 Mar, 2024 | 3.32 | 3.48 | 3.32 | 3.32 | 3357.00 |
| 29 Feb, 2024 | 3.26 | 3.35 | 3.25 | 3.35 | 16.81 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF