Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.16 | 3.22 | 3.16 | 3.22 | 11.1 Thousand |
| 08 May, 2024 | 3.29 | 3.29 | 3.27 | 3.27 | 583.00 |
| 07 May, 2024 | 3.29 | 3.34 | 3.18 | 3.34 | 1831.00 |
| 06 May, 2024 | 3.47 | 3.47 | 3.17 | 3.35 | 1467.00 |
| 03 May, 2024 | 3.24 | 3.37 | 3.19 | 3.37 | 7539.00 |
| 02 May, 2024 | 3.14 | 3.28 | 3.12 | 3.16 | 2766.00 |
| 01 May, 2024 | 3.17 | 3.28 | 3.12 | 3.13 | 1782.00 |
| 30 Apr, 2024 | 3.16 | 3.29 | 3.16 | 3.18 | 12.26 Thousand |
| 29 Apr, 2024 | 3.14 | 3.2 | 3.11 | 3.15 | 27.44 Thousand |
| 26 Apr, 2024 | 3.28 | 3.28 | 3.14 | 3.14 | 3126.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF