Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.46 | 3.57 | 3.39 | 3.45 | 28.91 Thousand |
| 06 Jun, 2024 | 3.61 | 3.66 | 3.47 | 3.59 | 24.21 Thousand |
| 05 Jun, 2024 | 3.54 | 3.64 | 3.52 | 3.63 | 29.52 Thousand |
| 04 Jun, 2024 | 3.55 | 3.55 | 3.31 | 3.51 | 24.52 Thousand |
| 03 Jun, 2024 | 3.59 | 3.66 | 3.45 | 3.53 | 45.02 Thousand |
| 31 May, 2024 | 3.48 | 3.59 | 3.45 | 3.55 | 40.56 Thousand |
| 30 May, 2024 | 3.45 | 3.53 | 3.35 | 3.53 | 7828.00 |
| 29 May, 2024 | 3.5 | 3.5 | 3.45 | 3.49 | 1136.00 |
| 28 May, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 15.65 Thousand |
| 24 May, 2024 | 3.29 | 3.35 | 3.22 | 3.35 | 6429.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF