Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.77 | 7.0 | 6.61 | 6.62 | 164.5 Thousand |
| 16 Jan, 2025 | 6.64 | 6.9 | 6.5 | 6.87 | 110.6 Thousand |
| 15 Jan, 2025 | 6.25 | 6.6 | 6.11 | 6.47 | 113.2 Thousand |
| 14 Jan, 2025 | 6.42 | 6.55 | 6.0 | 6.26 | 79 Thousand |
| 13 Jan, 2025 | 6.22 | 6.37 | 6.14 | 6.29 | 135.7 Thousand |
| 10 Jan, 2025 | 6.21 | 6.29 | 5.86 | 6.22 | 71.3 Thousand |
| 08 Jan, 2025 | 5.92 | 6.12 | 5.76 | 5.98 | 21.5 Thousand |
| 07 Jan, 2025 | 6.08 | 6.28 | 5.89 | 6.0 | 52.3 Thousand |
| 06 Jan, 2025 | 5.6 | 6.12 | 5.52 | 6.04 | 100.9 Thousand |
| 03 Jan, 2025 | 5.35 | 5.6 | 5.08 | 5.6 | 29.6 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC