Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.25 | 7.54 | 7.1 | 7.46 | 72.5 Thousand |
| 31 Jan, 2025 | 7.73 | 7.74 | 7.37 | 7.52 | 113 Thousand |
| 30 Jan, 2025 | 7.35 | 7.74 | 7.28 | 7.63 | 92.7 Thousand |
| 29 Jan, 2025 | 7.55 | 7.68 | 7.37 | 7.57 | 85.9 Thousand |
| 28 Jan, 2025 | 7.45 | 7.8 | 7.36 | 7.58 | 138.5 Thousand |
| 27 Jan, 2025 | 7.46 | 7.51 | 7.11 | 7.39 | 108 Thousand |
| 24 Jan, 2025 | 7.42 | 7.49 | 7.11 | 7.47 | 117.5 Thousand |
| 23 Jan, 2025 | 7.43 | 7.58 | 7.26 | 7.35 | 212.8 Thousand |
| 22 Jan, 2025 | 7.19 | 7.49 | 6.86 | 7.36 | 184.2 Thousand |
| 21 Jan, 2025 | 6.82 | 7.14 | 6.35 | 7.02 | 208.7 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC