Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.45 | 3.46 | 3.4 | 3.45 | 8806.00 |
| 21 Jun, 2024 | 3.45 | 3.47 | 3.41 | 3.45 | 23.15 Thousand |
| 20 Jun, 2024 | 3.36 | 3.4 | 3.31 | 3.4 | 11.7 Thousand |
| 18 Jun, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 10.12 Thousand |
| 17 Jun, 2024 | 3.28 | 3.4 | 3.25 | 3.34 | 16.25 Thousand |
| 14 Jun, 2024 | 3.42 | 3.42 | 3.36 | 3.37 | 701.00 |
| 13 Jun, 2024 | 3.53 | 3.6 | 3.37 | 3.45 | 20.89 Thousand |
| 12 Jun, 2024 | 3.38 | 3.54 | 3.38 | 3.54 | 31.24 Thousand |
| 11 Jun, 2024 | 3.52 | 3.54 | 3.43 | 3.43 | 14.19 Thousand |
| 10 Jun, 2024 | 3.49 | 3.55 | 3.36 | 3.36 | 22.24 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF