Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.52 | 3.55 | 3.45 | 3.54 | 7509.00 |
| 22 Jul, 2024 | 3.5 | 3.55 | 3.41 | 3.55 | 9564.00 |
| 19 Jul, 2024 | 3.45 | 3.52 | 3.45 | 3.52 | 13.41 Thousand |
| 18 Jul, 2024 | 3.41 | 3.49 | 3.41 | 3.49 | 1873.00 |
| 17 Jul, 2024 | 3.5 | 3.55 | 3.44 | 3.46 | 26.58 Thousand |
| 16 Jul, 2024 | 3.43 | 3.46 | 3.42 | 3.46 | 8966.00 |
| 15 Jul, 2024 | 3.43 | 3.46 | 3.35 | 3.4 | 15.55 Thousand |
| 12 Jul, 2024 | 3.39 | 3.51 | 3.31 | 3.43 | 39.7 Thousand |
| 11 Jul, 2024 | 3.43 | 3.63 | 3.37 | 3.4 | 36.62 Thousand |
| 10 Jul, 2024 | 3.35 | 3.46 | 3.31 | 3.31 | 6877.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF