Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.11 | 3.16 | 3.11 | 3.14 | 3200.00 |
| 19 Aug, 2024 | 3.15 | 3.2 | 3.02 | 3.09 | 15.2 Thousand |
| 16 Aug, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1207.00 |
| 15 Aug, 2024 | 3.13 | 3.22 | 3.13 | 3.13 | 1100.00 |
| 14 Aug, 2024 | 3.15 | 3.43 | 3.15 | 3.41 | 22.1 Thousand |
| 13 Aug, 2024 | 3.35 | 3.35 | 3.23 | 3.3 | 1119.00 |
| 12 Aug, 2024 | 3.17 | 3.18 | 3.16 | 3.16 | 3833.00 |
| 09 Aug, 2024 | 2.99 | 3.1 | 2.99 | 3.1 | 900.00 |
| 08 Aug, 2024 | 3.15 | 3.2 | 3.1 | 3.14 | 9600.00 |
| 07 Aug, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 638.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF