Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.08 | 3.09 | 3.06 | 3.09 | 1500.00 |
| 03 Sep, 2024 | 3.09 | 3.09 | 3.04 | 3.09 | 6438.00 |
| 30 Aug, 2024 | 3.03 | 3.06 | 3.03 | 3.05 | 3200.00 |
| 29 Aug, 2024 | 3.1 | 3.1 | 3.05 | 3.1 | 2107.00 |
| 28 Aug, 2024 | 3.06 | 3.15 | 3.05 | 3.14 | 2935.00 |
| 27 Aug, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 928.00 |
| 26 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Aug, 2024 | 3.13 | 3.15 | 3.12 | 3.15 | 2634.00 |
| 21 Aug, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 314.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF