Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.92 | 3.16 | 2.91 | 3.16 | 10.5 Thousand |
| 05 Aug, 2024 | 2.91 | 3.07 | 2.91 | 3.01 | 4224.00 |
| 02 Aug, 2024 | 3.15 | 3.15 | 2.9 | 3.1 | 46.1 Thousand |
| 01 Aug, 2024 | 3.2 | 3.25 | 3.08 | 3.08 | 21.6 Thousand |
| 31 Jul, 2024 | 3.04 | 3.3 | 3.04 | 3.3 | 3600.00 |
| 30 Jul, 2024 | 3.34 | 3.34 | 3.14 | 3.23 | 11.6 Thousand |
| 29 Jul, 2024 | 3.45 | 3.45 | 3.1 | 3.39 | 6600.00 |
| 26 Jul, 2024 | 3.4 | 3.45 | 3.38 | 3.45 | 4900.00 |
| 25 Jul, 2024 | 3.4 | 3.5 | 3.39 | 3.5 | 8400.00 |
| 24 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
AST
VAR
TCF
ENOG
OILY
KWTEF