Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.65 | 3.65 | 3.31 | 3.33 | 19.27 Thousand |
| 08 Jul, 2024 | 3.53 | 3.55 | 3.47 | 3.5 | 42.26 Thousand |
| 05 Jul, 2024 | 3.51 | 3.55 | 3.4 | 3.45 | 3340.00 |
| 03 Jul, 2024 | 3.41 | 3.52 | 3.41 | 3.52 | 1383.00 |
| 02 Jul, 2024 | 3.47 | 3.48 | 3.25 | 3.45 | 37.32 Thousand |
| 01 Jul, 2024 | 3.4 | 3.51 | 3.4 | 3.45 | 3070.00 |
| 28 Jun, 2024 | 3.43 | 3.57 | 3.42 | 3.57 | 60 Thousand |
| 27 Jun, 2024 | 3.4 | 3.55 | 3.4 | 3.49 | 4679.00 |
| 26 Jun, 2024 | 3.45 | 3.52 | 3.43 | 3.52 | 1203.00 |
| 25 Jun, 2024 | 3.48 | 3.55 | 3.48 | 3.51 | 26.88 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF