Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.22 | 3.24 | 3.2 | 3.23 | 15.6 Thousand |
| 29 Jan, 2024 | 3.08 | 3.38 | 3.08 | 3.22 | 14.6 Thousand |
| 26 Jan, 2024 | 3.27 | 3.34 | 3.21 | 3.21 | 4875.00 |
| 25 Jan, 2024 | 3.1 | 3.37 | 3.1 | 3.24 | 1736.00 |
| 24 Jan, 2024 | 3.25 | 3.26 | 3.14 | 3.19 | 5910.00 |
| 23 Jan, 2024 | 3.46 | 3.46 | 3.19 | 3.19 | 5308.00 |
| 22 Jan, 2024 | 3.33 | 3.33 | 3.14 | 3.18 | 3414.00 |
| 19 Jan, 2024 | 3.38 | 3.38 | 3.14 | 3.2 | 4607.00 |
| 18 Jan, 2024 | 3.17 | 3.35 | 3.17 | 3.26 | 6549.00 |
| 17 Jan, 2024 | 3.39 | 3.39 | 3.2 | 3.27 | 13.65 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF