Kolibri Global Energy Inc. (KGEI)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.38 | 4.5 | 4.35 | 4.35 | 17.9 Thousand |
| 09 Oct, 2023 | 4.19 | 4.25 | 4.19 | 4.25 | 200.00 |
| 06 Oct, 2023 | 3.79 | 4.15 | 3.79 | 4.15 | 16.3 Thousand |
| 05 Oct, 2023 | 3.79 | 3.79 | 3.75 | 3.79 | 16.1 Thousand |
| 04 Oct, 2023 | 3.86 | 3.87 | 3.77 | 3.77 | 16.6 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF