Kolibri Global Energy Inc. (KGEI)
USD 6.8
(-1.02%)
USD 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.65 | 4.65 | 4.53 | 4.55 | 6867.00 |
| 17 Oct, 2023 | 4.54 | 4.65 | 4.43 | 4.58 | 37.28 Thousand |
| 16 Oct, 2023 | 4.31 | 4.55 | 4.31 | 4.55 | 23.44 Thousand |
| 13 Oct, 2023 | 4.31 | 4.5 | 4.24 | 4.44 | 12.07 Thousand |
| 12 Oct, 2023 | 4.09 | 4.36 | 4.09 | 4.36 | 21.06 Thousand |
| 11 Oct, 2023 | 4.48 | 4.93 | 4.0 | 4.2 | 53.56 Thousand |
| 10 Oct, 2023 | 4.38 | 4.5 | 4.35 | 4.35 | 17.9 Thousand |
| 09 Oct, 2023 | 4.19 | 4.25 | 4.19 | 4.25 | 200.00 |
| 06 Oct, 2023 | 3.79 | 4.15 | 3.79 | 4.15 | 16.3 Thousand |
| 05 Oct, 2023 | 3.79 | 3.79 | 3.75 | 3.79 | 16.1 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF