USD 6.8
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 4.54 | 4.65 | 4.43 | 4.58 | 37.28 Thousand |
16 Oct, 2023 | 4.31 | 4.55 | 4.31 | 4.55 | 23.44 Thousand |
13 Oct, 2023 | 4.31 | 4.5 | 4.24 | 4.44 | 12.07 Thousand |
12 Oct, 2023 | 4.09 | 4.36 | 4.09 | 4.36 | 21.06 Thousand |
11 Oct, 2023 | 4.48 | 4.93 | 4.0 | 4.2 | 53.56 Thousand |
10 Oct, 2023 | 4.38 | 4.5 | 4.35 | 4.35 | 17.9 Thousand |
09 Oct, 2023 | 4.19 | 4.25 | 4.19 | 4.25 | 200.00 |
06 Oct, 2023 | 3.79 | 4.15 | 3.79 | 4.15 | 16.3 Thousand |
05 Oct, 2023 | 3.79 | 3.79 | 3.75 | 3.79 | 16.1 Thousand |
04 Oct, 2023 | 3.86 | 3.87 | 3.77 | 3.77 | 16.6 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF