USD 6.8
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 4.46 | 4.46 | 4.25 | 4.42 | 3218.00 |
27 Oct, 2023 | 4.26 | 4.38 | 4.25 | 4.27 | 5497.00 |
26 Oct, 2023 | 4.37 | 4.55 | 4.3 | 4.42 | 15.74 Thousand |
25 Oct, 2023 | 4.65 | 4.65 | 4.1 | 4.39 | 15.89 Thousand |
24 Oct, 2023 | 4.69 | 4.69 | 4.43 | 4.57 | 3313.00 |
23 Oct, 2023 | 4.79 | 4.79 | 4.5 | 4.68 | 28.49 Thousand |
20 Oct, 2023 | 4.79 | 4.8 | 4.6 | 4.72 | 16.21 Thousand |
19 Oct, 2023 | 4.45 | 4.74 | 4.45 | 4.74 | 7900.00 |
18 Oct, 2023 | 4.65 | 4.65 | 4.53 | 4.55 | 6867.00 |
17 Oct, 2023 | 4.54 | 4.65 | 4.43 | 4.58 | 37.28 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF