Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.29 | 3.29 | 3.28 | 3.28 | 1028.00 |
| 29 Oct, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 1941.00 |
| 28 Oct, 2024 | 3.27 | 3.27 | 3.24 | 3.24 | 2900.00 |
| 25 Oct, 2024 | 3.41 | 3.49 | 3.33 | 3.48 | 21.53 Thousand |
| 24 Oct, 2024 | 3.31 | 3.31 | 3.2 | 3.2 | 638.00 |
| 23 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 500.00 |
| 22 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 430.00 |
| 21 Oct, 2024 | 3.43 | 3.53 | 3.4 | 3.46 | 5544.00 |
| 18 Oct, 2024 | 3.39 | 3.46 | 3.39 | 3.44 | 4500.00 |
| 17 Oct, 2024 | 3.48 | 3.5 | 3.38 | 3.38 | 17.23 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF