Kolibri Global Energy Inc. (KGEI)
USD 6.97
(0.72%)
USD 6.97
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.45 | 7.8 | 7.36 | 7.58 | 138.51 Thousand |
| 27 Jan, 2025 | 7.46 | 7.51 | 7.11 | 7.39 | 108.14 Thousand |
| 24 Jan, 2025 | 7.42 | 7.49 | 7.11 | 7.47 | 117.52 Thousand |
| 23 Jan, 2025 | 7.43 | 7.58 | 7.26 | 7.35 | 212.85 Thousand |
| 22 Jan, 2025 | 7.19 | 7.49 | 6.86 | 7.36 | 184.2 Thousand |
| 21 Jan, 2025 | 6.82 | 7.14 | 6.35 | 7.02 | 208.82 Thousand |
| 17 Jan, 2025 | 6.77 | 7.0 | 6.61 | 6.62 | 164.54 Thousand |
| 16 Jan, 2025 | 6.64 | 6.9 | 6.5 | 6.87 | 110.61 Thousand |
| 15 Jan, 2025 | 6.25 | 6.6 | 6.11 | 6.47 | 113.2 Thousand |
| 14 Jan, 2025 | 6.42 | 6.55 | 6.0 | 6.26 | 79.04 Thousand |
AST
VAR
TCF
ENOG
OILY
KWTEF