Kolibri Global Energy Inc. Common stock (KGEI)
USD 4.09
(2.51%)
USD 4.09
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.18 | 5.37 | 5.16 | 5.3 | 113.2 Thousand |
| 08 Sep, 2025 | 5.24 | 5.29 | 5.03 | 5.15 | 80.8 Thousand |
| 05 Sep, 2025 | 5.35 | 5.39 | 5.17 | 5.22 | 125.8 Thousand |
| 04 Sep, 2025 | 5.4 | 5.47 | 5.34 | 5.38 | 49.9 Thousand |
| 03 Sep, 2025 | 5.47 | 5.47 | 5.33 | 5.4 | 52.6 Thousand |
| 02 Sep, 2025 | 5.64 | 5.65 | 5.48 | 5.54 | 63 Thousand |
| 29 Aug, 2025 | 5.65 | 5.65 | 5.56 | 5.64 | 39.5 Thousand |
| 28 Aug, 2025 | 5.54 | 5.68 | 5.49 | 5.63 | 47.5 Thousand |
| 27 Aug, 2025 | 5.44 | 5.55 | 5.44 | 5.54 | 45.4 Thousand |
| 26 Aug, 2025 | 5.45 | 5.46 | 5.32 | 5.45 | 47.5 Thousand |
KHC
KIDS
KIDZ
KFIIR
KFIIU
KFRC