Kolibri Global Energy Inc. (KGEI)
USD 5.36
(-0.56%)
USD 5.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.41 | 3.49 | 3.33 | 3.48 | 21.53 Thousand |
| 24 Oct, 2024 | 3.31 | 3.31 | 3.2 | 3.2 | 638.00 |
| 23 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 500.00 |
| 22 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 430.00 |
| 21 Oct, 2024 | 3.43 | 3.53 | 3.4 | 3.46 | 5544.00 |
| 18 Oct, 2024 | 3.39 | 3.46 | 3.39 | 3.44 | 4500.00 |
| 17 Oct, 2024 | 3.48 | 3.5 | 3.38 | 3.38 | 17.23 Thousand |
| 16 Oct, 2024 | 3.2 | 3.53 | 3.2 | 3.46 | 3115.00 |
| 15 Oct, 2024 | 3.25 | 3.3 | 3.24 | 3.24 | 3217.00 |
| 14 Oct, 2024 | 3.2 | 3.47 | 3.2 | 3.47 | 2300.00 |
AST
VAR
TCF
ENOG
OILY
KWTEF