Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 29.62 31.44 29.62 30.5 14.49 Thousand
01 Apr, 2022 30.5 30.5 29.2 29.9 11.38 Thousand
31 Mar, 2022 30.0 30.25 29.5 29.65 4115.00
30 Mar, 2022 29.3 30.16 29.3 29.65 2445.00
29 Mar, 2022 29.6 30.1 28.65 29.38 10.81 Thousand
28 Mar, 2022 29.18 29.18 28.0 28.68 7165.00
25 Mar, 2022 29.64 30.59 28.02 28.02 11.4 Thousand
24 Mar, 2022 33.3 33.66 27.08 28.6 43.36 Thousand
23 Mar, 2022 31.55 33.2 30.03 32.6 5873.00
22 Mar, 2022 31.68 34.01 31.35 32.93 12.95 Thousand