Karooooo Ltd. (KARO)

USD 44.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 47.18 47.19 46.68 46.96 6318.00
17 Jun, 2025 45.77 48.07 45.77 47.06 8603.00
16 Jun, 2025 48.6 48.75 46.27 47.34 38.67 Thousand
13 Jun, 2025 48.41 49.24 47.56 48.24 237.72 Thousand
12 Jun, 2025 50.0 50.64 47.15 47.72 857.19 Thousand
11 Jun, 2025 59.91 60.95 59.21 59.53 46.2 Thousand
10 Jun, 2025 57.89 60.0 57.05 59.97 39.36 Thousand
09 Jun, 2025 58.89 59.3 57.5 57.5 23.3 Thousand
06 Jun, 2025 57.9 58.75 55.34 58.35 45.91 Thousand
05 Jun, 2025 57.5 58.0 56.95 57.86 39.3 Thousand