USD 44.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 47.97 | 48.98 | 46.0 | 47.34 | 126.33 Thousand |
18 Jun, 2025 | 47.18 | 48.3 | 46.62 | 47.28 | 57.62 Thousand |
17 Jun, 2025 | 45.77 | 48.07 | 45.77 | 46.79 | 71.81 Thousand |
16 Jun, 2025 | 48.71 | 48.71 | 45.2 | 45.83 | 239.8 Thousand |
13 Jun, 2025 | 48.41 | 49.24 | 47.56 | 48.24 | 237.72 Thousand |
12 Jun, 2025 | 50.0 | 50.64 | 47.15 | 47.72 | 857.19 Thousand |
11 Jun, 2025 | 59.91 | 60.95 | 59.21 | 59.53 | 46.2 Thousand |
10 Jun, 2025 | 57.89 | 60.0 | 57.05 | 59.97 | 39.36 Thousand |
09 Jun, 2025 | 58.89 | 59.3 | 57.5 | 57.5 | 23.3 Thousand |
06 Jun, 2025 | 57.9 | 58.75 | 55.34 | 58.35 | 45.91 Thousand |
TFW
5355
JMAT
MDXL
SBGOF
LICN