USD 44.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 57.89 | 57.89 | 57.75 | 57.75 | 1666.00 |
09 Jun, 2025 | 58.89 | 58.9 | 58.03 | 58.28 | 2682.00 |
06 Jun, 2025 | 57.9 | 58.75 | 55.34 | 58.35 | 45.91 Thousand |
05 Jun, 2025 | 57.5 | 58.0 | 56.95 | 57.86 | 39.3 Thousand |
04 Jun, 2025 | 62.5 | 63.0 | 56.58 | 57.53 | 44.29 Thousand |
03 Jun, 2025 | 55.15 | 63.36 | 54.5 | 63.1 | 74.21 Thousand |
02 Jun, 2025 | 55.55 | 57.29 | 54.14 | 55.26 | 34.44 Thousand |
30 May, 2025 | 56.0 | 56.73 | 54.36 | 55.5 | 22.9 Thousand |
29 May, 2025 | 55.0 | 55.5 | 53.98 | 55.5 | 22.6 Thousand |
28 May, 2025 | 55.2 | 55.45 | 53.77 | 54.53 | 28.84 Thousand |
TFW
5355
JMAT
MDXL
SBGOF
LICN