Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 37.5 37.5 34.78 35.5 38.95 Thousand
07 Apr, 2021 35.15 38.0 32.46 36.39 125.12 Thousand
06 Apr, 2021 35.0 36.9 32.49 35.26 153.58 Thousand
05 Apr, 2021 37.35 37.35 30.16 33.7 187.55 Thousand
01 Apr, 2021 29.0 39.0 28.35 33.99 755.13 Thousand