Karooooo Ltd. (KARO)

USD 44.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 45.07 45.07 43.6 44.77 4447.00
09 May, 2025 43.95 45.2 43.59 45.19 23.31 Thousand
08 May, 2025 45.03 45.63 43.34 44.4 18.9 Thousand
07 May, 2025 43.39 45.4 43.34 44.58 15.03 Thousand
06 May, 2025 44.33 44.7 44.02 44.23 8300.00
05 May, 2025 44.43 44.92 42.86 44.88 13 Thousand
02 May, 2025 43.77 44.82 43.6 44.0 10.9 Thousand
01 May, 2025 42.58 43.49 42.58 43.41 14 Thousand
30 Apr, 2025 42.39 43.1 41.49 42.61 8300.00
29 Apr, 2025 43.55 43.99 42.58 43.33 6861.00