Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 31.48 31.95 29.17 31.0 8685.00
04 Mar, 2022 31.98 32.0 31.07 31.1 6804.00
03 Mar, 2022 33.5 33.5 31.5 31.6 6099.00
02 Mar, 2022 33.94 33.94 32.11 32.87 16.66 Thousand
01 Mar, 2022 33.0 33.05 31.85 32.54 7472.00
28 Feb, 2022 32.59 33.15 31.5 31.5 13.7 Thousand
25 Feb, 2022 32.48 34.7 32.48 32.8 24.73 Thousand
24 Feb, 2022 33.0 33.0 31.5 31.8 4721.00
23 Feb, 2022 33.0 35.39 33.0 33.86 8839.00
22 Feb, 2022 32.51 33.48 32.0 32.82 9732.00