Karooooo Ltd (KARO)
USD 45.78
(-0.46%)
USD 45.78
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 33.22 | 35.95 | 33.22 | 35.0 | 6794.00 |
| 03 Feb, 2022 | 34.28 | 35.58 | 32.1 | 33.7 | 31.37 Thousand |
| 02 Feb, 2022 | 35.87 | 36.0 | 33.98 | 35.43 | 7977.00 |
| 01 Feb, 2022 | 35.3 | 35.87 | 35.3 | 35.86 | 9207.00 |
| 31 Jan, 2022 | 35.29 | 35.29 | 35.29 | 35.29 | 1378.00 |
| 28 Jan, 2022 | 35.3 | 35.98 | 35.0 | 35.13 | 1640.00 |
| 27 Jan, 2022 | 36.45 | 37.0 | 35.65 | 35.8 | 21.61 Thousand |
| 26 Jan, 2022 | 36.0 | 36.75 | 35.69 | 35.99 | 9871.00 |
| 25 Jan, 2022 | 35.76 | 36.1 | 35.01 | 35.9 | 16.99 Thousand |
| 24 Jan, 2022 | 34.69 | 35.5 | 34.0 | 34.7 | 9610.00 |
KAVL
KBSX
KC
KALU
KALV
KANT