Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 37.5 37.5 36.2 36.75 2426.00
05 Jan, 2022 36.0 37.5 36.0 37.5 3524.00
04 Jan, 2022 37.82 37.82 35.97 35.97 4437.00
03 Jan, 2022 39.5 39.5 36.73 36.73 10.27 Thousand
31 Dec, 2021 38.02 40.81 36.6 40.78 20.32 Thousand
30 Dec, 2021 35.5 40.6 34.77 37.06 33.85 Thousand
29 Dec, 2021 35.75 36.0 34.53 35.12 2976.00
28 Dec, 2021 35.5 36.1 35.11 35.11 2174.00
27 Dec, 2021 33.88 36.68 33.88 36.19 3350.00
23 Dec, 2021 35.29 36.75 34.9 36.15 11.61 Thousand