Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 34.01 35.53 33.21 35.29 17.83 Thousand
21 Dec, 2021 35.23 35.23 34.21 34.21 1556.00
20 Dec, 2021 35.0 35.14 31.5 35.01 21.06 Thousand
17 Dec, 2021 34.05 35.49 32.18 34.96 35.25 Thousand
16 Dec, 2021 35.1 35.1 34.0 35.0 27.94 Thousand
15 Dec, 2021 35.26 35.26 31.73 34.85 1746.00
14 Dec, 2021 35.02 35.5 30.0 35.37 2949.00
13 Dec, 2021 36.29 37.68 33.34 35.86 8765.00
10 Dec, 2021 34.35 36.75 34.0 35.97 11.33 Thousand
09 Dec, 2021 34.85 35.01 32.38 35.01 42.15 Thousand