Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 32.88 33.5 31.73 32.32 13.27 Thousand
22 Nov, 2021 33.25 34.0 32.35 33.87 12.27 Thousand
19 Nov, 2021 33.82 34.7 32.52 33.05 16.5 Thousand
18 Nov, 2021 34.25 37.73 32.85 33.88 5911.00
17 Nov, 2021 35.75 36.72 33.7 33.86 12.27 Thousand
16 Nov, 2021 34.39 34.99 34.35 34.99 1839.00
15 Nov, 2021 34.56 34.56 34.56 34.56 515.00
12 Nov, 2021 34.52 35.25 34.52 34.56 1145.00
11 Nov, 2021 35.58 37.73 34.85 35.0 3901.00
10 Nov, 2021 34.4 35.32 34.34 34.93 1247.00