Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 34.0 35.6 34.0 35.57 5353.00
25 Oct, 2021 35.13 35.5 34.6 35.0 4114.00
22 Oct, 2021 34.01 34.75 34.0 34.06 3903.00
21 Oct, 2021 34.04 36.25 34.04 34.5 3279.00
20 Oct, 2021 33.85 36.0 33.29 34.42 17.83 Thousand
19 Oct, 2021 33.9 33.9 33.0 33.0 3611.00
18 Oct, 2021 33.06 33.27 33.0 33.0 2559.00
15 Oct, 2021 33.0 33.9 32.48 33.05 18.05 Thousand
14 Oct, 2021 33.51 33.74 32.04 32.98 6590.00
13 Oct, 2021 33.01 34.0 33.0 33.7 7799.00