Karooooo Ltd (KARO)
USD 45.78
(-0.46%)
USD 45.78
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 34.3 | 34.63 | 34.3 | 34.63 | 1762.00 |
| 08 Nov, 2021 | 35.05 | 35.57 | 34.84 | 35.0 | 4116.00 |
| 05 Nov, 2021 | 35.0 | 35.0 | 34.3 | 34.3 | 2189.00 |
| 04 Nov, 2021 | 35.5 | 36.26 | 34.6 | 35.0 | 8943.00 |
| 03 Nov, 2021 | 34.31 | 35.0 | 34.31 | 34.77 | 1056.00 |
| 02 Nov, 2021 | 34.39 | 36.78 | 34.39 | 35.0 | 6182.00 |
| 01 Nov, 2021 | 35.78 | 35.78 | 34.13 | 34.13 | 1466.00 |
| 29 Oct, 2021 | 35.25 | 36.6 | 34.48 | 35.2 | 16.47 Thousand |
| 28 Oct, 2021 | 36.0 | 37.99 | 34.85 | 35.0 | 12.77 Thousand |
| 27 Oct, 2021 | 35.1 | 36.56 | 35.1 | 35.67 | 9527.00 |
KAVL
KBSX
KC
KALU
KALV
KANT