Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 29.14 30.33 28.03 28.63 14.39 Thousand
27 Sep, 2021 30.22 30.36 28.71 28.71 8136.00
24 Sep, 2021 30.45 30.5 29.75 29.75 1827.00
23 Sep, 2021 30.21 31.21 29.51 29.51 3886.00
22 Sep, 2021 32.02 32.07 30.74 31.2 13.48 Thousand
21 Sep, 2021 28.03 33.84 28.03 32.0 15.22 Thousand
20 Sep, 2021 29.8 29.99 28.03 29.36 5180.00
17 Sep, 2021 30.92 31.61 29.22 30.25 12.55 Thousand
16 Sep, 2021 31.14 31.98 31.14 31.2 2395.00
15 Sep, 2021 31.65 32.5 30.93 31.05 11.57 Thousand