Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 35.32 36.98 33.71 36.0 5669.00
20 Jan, 2022 37.33 37.34 36.6 36.94 2296.00
19 Jan, 2022 35.0 37.19 34.38 36.11 22.78 Thousand
18 Jan, 2022 33.19 34.9 33.19 34.85 18.67 Thousand
14 Jan, 2022 33.0 34.12 32.18 33.29 7013.00
13 Jan, 2022 35.4 35.4 31.82 31.82 12.77 Thousand
12 Jan, 2022 34.76 37.24 34.23 34.53 7398.00
11 Jan, 2022 33.49 34.55 33.49 34.27 5420.00
10 Jan, 2022 37.0 37.5 34.39 34.94 12.08 Thousand
07 Jan, 2022 35.93 37.29 35.93 37.19 10.11 Thousand